| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:43:19 PM | 6.19 | 0 |
| 2024-08-14 | 11:57:03 AM | 6.16 | 0 |
| 2024-08-14 | 10:22:27 AM | 6.17 | 0 |
| 2024-08-14 | 10:19:42 AM | 6.17 | 0 |
| 2024-08-13 | 9:47:24 PM | 6.28 | 0 |
| 2024-08-13 | 8:47:08 PM | 6.25 | 0 |
| 2024-08-13 | 7:46:59 PM | 6.27 | 0 |
| 2024-08-13 | 6:47:10 PM | 6.33 | 0 |
| 2024-08-13 | 5:57:32 PM | 6.36 | 0 |
| 2024-08-13 | 4:57:39 PM | 6.28 | 0 |
| 2024-08-13 | 3:54:59 PM | 6.44 | 0 |
| 2024-08-13 | 2:45:30 PM | 6.59 | 0 |
| 2024-08-13 | 11:54:11 AM | 6.60 | 0 |