| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 18:47:01 | 5.45 | 0 |
| 16/07/2024 | 17:56:34 | 5.55 | 0 |
| 16/07/2024 | 16:49:09 | 5.43 | 0 |
| 16/07/2024 | 14:51:35 | 6.25 | 0 |
| 16/07/2024 | 11:58:20 | 6.31 | 0 |
| 16/07/2024 | 10:30:11 | 6.35 | 0 |
| 16/07/2024 | 10:15:43 | 6.38 | 0 |
| 15/07/2024 | 21:42:58 | 6.28 | 0 |
| 15/07/2024 | 20:43:05 | 6.24 | 0 |
| 15/07/2024 | 19:43:20 | 6.27 | 0 |
| 15/07/2024 | 18:43:37 | 6.26 | 0 |
| 15/07/2024 | 17:49:29 | 6.26 | 0 |
| 15/07/2024 | 16:44:16 | 6.15 | 0 |