| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 08:04:53 | 66.15 | 0 |
| 13/08/2024 | 21:50:21 | 66.12 | 0 |
| 13/08/2024 | 21:30:25 | 66.10 | 0 |
| 13/08/2024 | 21:00:38 | 66.10 | 0 |
| 13/08/2024 | 20:30:44 | 66.09 | 0 |
| 13/08/2024 | 20:00:25 | 66.21 | 0 |
| 13/08/2024 | 19:30:43 | 66.16 | 0 |
| 13/08/2024 | 19:00:29 | 66.23 | 0 |
| 13/08/2024 | 18:30:50 | 66.28 | 0 |
| 13/08/2024 | 17:31:08 | 66.23 | 0 |
| 13/08/2024 | 17:00:56 | 66.24 | 0 |
| 13/08/2024 | 16:30:56 | 66.16 | 0 |
| 13/08/2024 | 16:00:51 | 66.06 | 0 |