| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 21:30:33 | 66,95 | 0 |
| 14.08.2024 | 21:00:42 | 66,94 | 0 |
| 14.08.2024 | 20:30:49 | 67,13 | 0 |
| 14.08.2024 | 20:00:30 | 66,97 | 0 |
| 14.08.2024 | 19:31:10 | 66,87 | 0 |
| 14.08.2024 | 19:00:40 | 66,84 | 0 |
| 14.08.2024 | 18:31:22 | 66,85 | 0 |
| 14.08.2024 | 18:01:00 | 66,81 | 0 |
| 14.08.2024 | 17:31:43 | 66,82 | 0 |
| 14.08.2024 | 17:02:44 | 66,80 | 0 |
| 14.08.2024 | 16:31:49 | 66,72 | 0 |
| 14.08.2024 | 16:02:41 | 66,84 | 0 |
| 14.08.2024 | 15:32:31 | 66,80 | 0 |