| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:04:19 AM | 67.06 | 0 |
| 2024-06-28 | 8:33:57 AM | 67.06 | 0 |
| 2024-06-28 | 8:03:25 AM | 67.09 | 0 |
| 2024-06-27 | 9:50:14 PM | 67.06 | 0 |
| 2024-06-27 | 9:30:20 PM | 67.02 | 0 |
| 2024-06-27 | 9:00:27 PM | 67.02 | 0 |
| 2024-06-27 | 8:30:30 PM | 67.07 | 0 |
| 2024-06-27 | 8:00:18 PM | 67.08 | 0 |
| 2024-06-27 | 7:30:35 PM | 67.09 | 0 |
| 2024-06-27 | 7:00:23 PM | 67.13 | 0 |
| 2024-06-27 | 6:30:44 PM | 67.15 | 0 |
| 2024-06-27 | 6:00:32 PM | 67.19 | 0 |
| 2024-06-27 | 5:30:55 PM | 67.24 | 0 |