| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:03:37 AM | 72.06 | 0 |
| 2024-10-09 | 8:33:38 AM | 72.02 | 0 |
| 2024-10-09 | 8:01:46 AM | 71.98 | 0 |
| 2024-10-08 | 9:50:35 PM | 72.17 | 0 |
| 2024-10-08 | 9:31:17 PM | 72.19 | 0 |
| 2024-10-08 | 9:01:54 PM | 72.19 | 0 |
| 2024-10-08 | 8:31:51 PM | 72.19 | 0 |
| 2024-10-08 | 8:01:17 PM | 72.18 | 0 |
| 2024-10-08 | 7:32:00 PM | 72.17 | 0 |
| 2024-10-08 | 7:01:34 PM | 72.17 | 0 |
| 2024-10-08 | 6:32:39 PM | 72.18 | 0 |
| 2024-10-08 | 6:02:38 PM | 72.22 | 0 |
| 2024-10-08 | 5:32:51 PM | 72.23 | 0 |