| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:07:30 PM | 72.08 | 0 |
| 2024-10-09 | 2:37:42 PM | 72.05 | 0 |
| 2024-10-09 | 2:08:14 PM | 72.06 | 0 |
| 2024-10-09 | 1:39:34 PM | 72.05 | 0 |
| 2024-10-09 | 1:09:27 PM | 72.02 | 0 |
| 2024-10-09 | 12:38:09 PM | 72.00 | 0 |
| 2024-10-09 | 12:07:47 PM | 71.99 | 0 |
| 2024-10-09 | 12:00:01 PM | 72.00 | 0 |
| 2024-10-09 | 11:34:04 AM | 72.03 | 0 |
| 2024-10-09 | 11:02:53 AM | 72.05 | 0 |
| 2024-10-09 | 10:31:49 AM | 72.08 | 0 |
| 2024-10-09 | 10:02:28 AM | 72.04 | 0 |
| 2024-10-09 | 9:33:18 AM | 72.06 | 0 |