| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:00:37 | 126,45 | 0 |
| 04.09.2024 | 15:31:19 | 127,17 | 0 |
| 04.09.2024 | 15:01:20 | 127,94 | 0 |
| 04.09.2024 | 13:30:08 | 127,14 | 0 |
| 04.09.2024 | 13:00:10 | 127,03 | 0 |
| 04.09.2024 | 12:30:12 | 126,25 | 0 |
| 04.09.2024 | 12:00:09 | 126,46 | 0 |
| 04.09.2024 | 11:30:10 | 126,40 | 0 |
| 04.09.2024 | 11:00:14 | 126,34 | 0 |
| 04.09.2024 | 10:30:12 | 126,06 | 0 |
| 04.09.2024 | 10:00:09 | 125,41 | 0 |
| 04.09.2024 | 09:30:10 | 125,25 | 0 |
| 04.09.2024 | 08:45:17 | 124,89 | 0 |