| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:30:02 PM | 123.16 | 0 |
| 2024-09-06 | 9:00:05 PM | 122.54 | 0 |
| 2024-09-06 | 8:30:08 PM | 122.30 | 0 |
| 2024-09-06 | 8:00:07 PM | 122.50 | 0 |
| 2024-09-06 | 7:00:08 PM | 121.96 | 0 |
| 2024-09-06 | 6:30:06 PM | 121.84 | 0 |
| 2024-09-06 | 6:00:03 PM | 122.68 | 0 |
| 2024-09-06 | 5:00:26 PM | 123.45 | 0 |
| 2024-09-06 | 4:30:22 PM | 124.19 | 0 |
| 2024-09-06 | 4:00:23 PM | 124.91 | 0 |
| 2024-09-06 | 3:30:56 PM | 126.47 | 0 |
| 2024-09-06 | 3:00:30 PM | 126.93 | 0 |
| 2024-09-06 | 2:30:35 PM | 126.02 | 0 |