| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:42:05 | 137,64 | 0 |
| 04.07.2024 | 21:07:49 | 138,04 | 0 |
| 04.07.2024 | 20:07:54 | 138,00 | 0 |
| 04.07.2024 | 19:07:39 | 137,99 | 0 |
| 04.07.2024 | 18:15:24 | 138,00 | 0 |
| 04.07.2024 | 17:13:34 | 137,85 | 0 |
| 04.07.2024 | 17:09:50 | 137,91 | 0 |
| 04.07.2024 | 15:49:52 | 138,07 | 0 |
| 04.07.2024 | 14:23:58 | 138,27 | 0 |
| 04.07.2024 | 13:13:32 | 138,07 | 0 |
| 04.07.2024 | 12:07:09 | 138,19 | 0 |
| 04.07.2024 | 12:06:05 | 138,21 | 0 |
| 04.07.2024 | 10:57:37 | 138,07 | 0 |