| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:23:53 PM | 136.88 | 0 |
| 2024-09-05 | 8:22:44 PM | 136.60 | 0 |
| 2024-09-05 | 7:22:14 PM | 137.02 | 0 |
| 2024-09-05 | 6:46:16 PM | 137.04 | 0 |
| 2024-09-05 | 5:45:24 PM | 137.16 | 0 |
| 2024-09-05 | 4:22:17 PM | 136.19 | 0 |
| 2024-09-05 | 2:49:23 PM | 136.52 | 0 |
| 2024-09-05 | 1:19:50 PM | 136.69 | 0 |
| 2024-09-05 | 11:57:26 AM | 136.85 | 0 |
| 2024-09-05 | 10:50:48 AM | 136.70 | 0 |
| 2024-09-05 | 9:58:19 AM | 136.51 | 0 |
| 2024-09-05 | 8:39:12 AM | 137.38 | 0 |
| 2024-09-04 | 9:13:13 PM | 137.31 | 0 |