| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:59 PM | 6.21 | 0 |
| 2024-10-08 | 11:54:36 AM | 6.34 | 0 |
| 2024-10-08 | 9:29:18 AM | 6.38 | 0 |
| 2024-10-07 | 9:41:40 PM | 6.64 | 0 |
| 2024-10-07 | 8:42:28 PM | 6.61 | 0 |
| 2024-10-07 | 7:42:32 PM | 6.54 | 0 |
| 2024-10-07 | 6:42:32 PM | 6.61 | 0 |
| 2024-10-07 | 5:47:43 PM | 6.55 | 0 |
| 2024-10-07 | 4:36:18 PM | 6.53 | 0 |
| 2024-10-07 | 2:52:04 PM | 6.52 | 0 |
| 2024-10-07 | 12:03:30 PM | 6.43 | 0 |
| 2024-10-07 | 9:28:30 AM | 6.42 | 0 |
| 2024-10-04 | 9:39:14 PM | 6.51 | 0 |