| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:58:24 | 6.60 | 0 |
| 10/07/2024 | 11:54:25 | 6.60 | 0 |
| 10/07/2024 | 09:33:20 | 6.61 | 0 |
| 09/07/2024 | 21:47:50 | 6.62 | 0 |
| 09/07/2024 | 20:47:37 | 6.59 | 0 |
| 09/07/2024 | 19:47:35 | 6.56 | 0 |
| 09/07/2024 | 18:47:25 | 6.54 | 0 |
| 09/07/2024 | 17:56:59 | 6.55 | 0 |
| 09/07/2024 | 16:57:40 | 6.55 | 0 |
| 09/07/2024 | 15:56:33 | 6.53 | 0 |
| 09/07/2024 | 13:58:35 | 6.51 | 0 |
| 09/07/2024 | 11:53:20 | 6.49 | 0 |
| 09/07/2024 | 09:30:51 | 6.49 | 0 |