| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:55 | 6.59 | 0 |
| 11/07/2024 | 17:58:27 | 6.56 | 0 |
| 11/07/2024 | 16:58:53 | 6.51 | 0 |
| 11/07/2024 | 15:56:26 | 6.55 | 0 |
| 11/07/2024 | 14:36:16 | 6.55 | 0 |
| 11/07/2024 | 11:53:46 | 6.59 | 0 |
| 11/07/2024 | 09:36:49 | 6.58 | 0 |
| 10/07/2024 | 21:45:57 | 6.61 | 0 |
| 10/07/2024 | 20:45:59 | 6.63 | 0 |
| 10/07/2024 | 19:46:36 | 6.61 | 0 |
| 10/07/2024 | 18:46:35 | 6.60 | 0 |
| 10/07/2024 | 17:51:22 | 6.58 | 0 |
| 10/07/2024 | 15:56:33 | 6.60 | 0 |