| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:29:39 AM | 11.87 | 0 |
| 2024-08-12 | 9:43:22 PM | 11.81 | 0 |
| 2024-08-12 | 8:43:17 PM | 11.91 | 0 |
| 2024-08-12 | 7:43:33 PM | 11.90 | 0 |
| 2024-08-12 | 6:43:35 PM | 11.93 | 0 |
| 2024-08-12 | 5:51:54 PM | 12.00 | 0 |
| 2024-08-12 | 4:53:31 PM | 12.19 | 0 |
| 2024-08-12 | 3:48:14 PM | 11.71 | 0 |
| 2024-08-12 | 1:57:50 PM | 11.54 | 0 |
| 2024-08-12 | 11:52:50 AM | 11.52 | 0 |
| 2024-08-12 | 9:38:50 AM | 11.40 | 0 |