| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:49 PM | 17.44 | 0 |
| 2024-10-18 | 8:44:53 PM | 17.47 | 0 |
| 2024-10-18 | 7:44:38 PM | 17.54 | 0 |
| 2024-10-18 | 6:45:01 PM | 17.41 | 0 |
| 2024-10-18 | 5:46:45 PM | 17.51 | 0 |
| 2024-10-18 | 3:50:57 PM | 17.69 | 0 |
| 2024-10-18 | 1:57:38 PM | 17.79 | 0 |
| 2024-10-18 | 11:54:18 AM | 17.76 | 0 |
| 2024-10-18 | 9:27:23 AM | 17.68 | 0 |
| 2024-10-17 | 9:41:42 PM | 18.22 | 0 |
| 2024-10-17 | 8:41:56 PM | 18.22 | 0 |
| 2024-10-17 | 7:41:54 PM | 18.57 | 0 |
| 2024-10-17 | 6:42:14 PM | 18.60 | 0 |