| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:01:28 PM | 5.300 | - |
| 2024-08-01 | 9:01:16 PM | 5.310 | - |
| 2024-08-01 | 9:01:05 PM | 5.300 | - |
| 2024-08-01 | 9:00:48 PM | 5.300 | - |
| 2024-08-01 | 9:00:18 PM | 5.300 | - |
| 2024-08-01 | 9:00:05 PM | 5.300 | - |
| 2024-08-01 | 8:58:51 PM | 5.300 | - |
| 2024-08-01 | 8:58:28 PM | 5.290 | - |
| 2024-08-01 | 8:58:08 PM | 5.290 | - |
| 2024-08-01 | 8:57:55 PM | 5.290 | - |
| 2024-08-01 | 8:57:45 PM | 5.280 | - |
| 2024-08-01 | 8:57:26 PM | 5.290 | - |
| 2024-08-01 | 8:57:21 PM | 5.300 | - |