| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:17:24 AM | 3.850 | - |
| 2024-09-06 | 11:17:16 AM | 3.850 | - |
| 2024-09-06 | 11:16:30 AM | 3.850 | - |
| 2024-09-06 | 11:16:02 AM | 3.850 | - |
| 2024-09-06 | 11:15:50 AM | 3.860 | - |
| 2024-09-06 | 11:15:45 AM | 3.850 | - |
| 2024-09-06 | 11:15:37 AM | 3.860 | - |
| 2024-09-06 | 11:15:31 AM | 3.850 | - |
| 2024-09-06 | 11:14:48 AM | 3.850 | - |
| 2024-09-06 | 11:00:02 AM | 3.840 | - |
| 2024-09-06 | 10:58:05 AM | 3.850 | - |
| 2024-09-06 | 10:57:59 AM | 3.850 | - |