| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:23:59 PM | 5.360 | - |
| 2024-07-23 | 11:50:52 AM | 5.350 | - |
| 2024-07-23 | 11:49:36 AM | 5.360 | - |
| 2024-07-23 | 11:49:28 AM | 5.350 | - |
| 2024-07-23 | 11:49:23 AM | 5.360 | - |
| 2024-07-23 | 11:44:13 AM | 5.350 | - |
| 2024-07-23 | 11:36:43 AM | 5.340 | - |
| 2024-07-23 | 11:35:43 AM | 5.350 | - |
| 2024-07-23 | 11:28:52 AM | 5.340 | - |
| 2024-07-23 | 11:28:22 AM | 5.350 | - |
| 2024-07-23 | 11:28:09 AM | 5.350 | - |
| 2024-07-23 | 11:28:04 AM | 5.340 | - |