| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:35:57 | 5,220 | - |
| 02.10.2024 | 09:35:18 | 5,230 | - |
| 02.10.2024 | 09:30:06 | 5,230 | - |
| 02.10.2024 | 09:28:28 | 5,220 | - |
| 02.10.2024 | 09:27:18 | 5,210 | - |
| 02.10.2024 | 09:23:44 | 5,220 | - |
| 02.10.2024 | 09:23:29 | 5,210 | - |
| 02.10.2024 | 09:22:36 | 5,210 | - |
| 02.10.2024 | 09:19:14 | 5,210 | - |
| 02.10.2024 | 09:19:02 | 5,220 | - |
| 02.10.2024 | 09:18:56 | 5,210 | - |
| 02.10.2024 | 09:18:34 | 5,210 | - |
| 02.10.2024 | 09:17:11 | 5,220 | - |