| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:37:13 PM | 5.240 | - |
| 10/2/2024 | 1:34:53 PM | 5.250 | - |
| 10/2/2024 | 1:34:19 PM | 5.260 | - |
| 10/2/2024 | 1:31:02 PM | 5.260 | - |
| 10/2/2024 | 1:30:32 PM | 5.260 | - |
| 10/2/2024 | 1:27:01 PM | 5.270 | - |
| 10/2/2024 | 1:26:33 PM | 5.260 | - |
| 10/2/2024 | 1:23:07 PM | 5.270 | - |
| 10/2/2024 | 1:23:02 PM | 5.280 | - |
| 10/2/2024 | 1:22:46 PM | 5.280 | - |
| 10/2/2024 | 1:21:51 PM | 5.280 | - |
| 10/2/2024 | 1:20:34 PM | 5.280 | - |
| 10/2/2024 | 1:11:37 PM | 5.270 | - |