| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:43:26 | 5.410 | - |
| 25.06.2024 | 19:40:14 | 5.400 | - |
| 25.06.2024 | 19:37:56 | 5.410 | - |
| 25.06.2024 | 19:37:37 | 5.400 | - |
| 25.06.2024 | 19:32:50 | 5.410 | - |
| 25.06.2024 | 19:32:29 | 5.400 | - |
| 25.06.2024 | 19:30:06 | 5.410 | - |
| 25.06.2024 | 19:30:01 | 5.400 | - |
| 25.06.2024 | 18:48:47 | 5.410 | - |
| 25.06.2024 | 18:48:12 | 5.420 | - |
| 25.06.2024 | 18:46:49 | 5.410 | - |
| 25.06.2024 | 18:46:33 | 5.420 | - |
| 25.06.2024 | 18:46:27 | 5.410 | - |