| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:31 PM | 5.310 | - |
| 2024-07-26 | 8:41:48 PM | 5.310 | - |
| 2024-07-26 | 8:34:24 PM | 5.300 | - |
| 2024-07-26 | 8:32:58 PM | 5.310 | - |
| 2024-07-26 | 8:30:40 PM | 5.300 | - |
| 2024-07-26 | 8:30:32 PM | 5.310 | - |
| 2024-07-26 | 8:30:26 PM | 5.300 | - |
| 2024-07-26 | 8:30:09 PM | 5.310 | - |
| 2024-07-26 | 8:23:36 PM | 5.300 | - |
| 2024-07-26 | 8:19:40 PM | 5.310 | - |
| 2024-07-26 | 8:07:20 PM | 5.300 | - |
| 2024-07-26 | 8:05:03 PM | 5.310 | - |
| 2024-07-26 | 8:00:10 PM | 5.300 | - |