| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:14:21 AM | 5.730 | 0 |
| 2024-07-15 | 9:23:26 AM | 5.720 | 0 |
| 2024-07-15 | 9:19:03 AM | 5.740 | 0 |
| 2024-07-12 | 7:29:48 PM | 5.710 | 0 |
| 2024-07-12 | 7:18:39 PM | 5.730 | 0 |
| 2024-07-12 | 6:29:39 PM | 5.810 | 0 |
| 2024-07-12 | 5:32:01 PM | 5.910 | 0 |
| 2024-07-12 | 4:31:36 PM | 5.930 | 0 |
| 2024-07-12 | 3:59:47 PM | 6.050 | 0 |
| 2024-07-12 | 3:01:39 PM | 6.140 | 0 |
| 2024-07-12 | 2:00:32 PM | 6.140 | 0 |
| 2024-07-12 | 1:02:20 PM | 6.140 | 0 |
| 2024-07-12 | 12:53:14 PM | 6.150 | 0 |