| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:42:38 PM | 2.440 | 0 |
| 2024-09-16 | 5:41:52 PM | 2.450 | 0 |
| 2024-09-16 | 4:46:26 PM | 2.460 | 0 |
| 2024-09-16 | 3:54:46 PM | 2.390 | 0 |
| 2024-09-16 | 3:52:39 PM | 2.410 | 0 |
| 2024-09-16 | 3:21:34 PM | 2.620 | 0 |
| 2024-09-16 | 2:30:50 PM | 2.680 | 0 |
| 2024-09-16 | 1:33:32 PM | 2.680 | 0 |
| 2024-09-16 | 12:46:21 PM | 2.680 | 0 |
| 2024-09-16 | 12:01:02 PM | 2.630 | 0 |
| 2024-09-16 | 11:09:58 AM | 2.620 | 0 |
| 2024-09-16 | 11:07:18 AM | 2.620 | 0 |
| 2024-09-16 | 10:13:01 AM | 2.630 | 0 |