| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:08:18 | 5.370 | 0 |
| 26/07/2024 | 12:08:41 | 5.380 | 0 |
| 26/07/2024 | 11:31:05 | 5.430 | 0 |
| 26/07/2024 | 11:19:58 | 5.410 | 0 |
| 26/07/2024 | 10:20:15 | 5.370 | 0 |
| 26/07/2024 | 10:06:48 | 5.380 | 0 |
| 26/07/2024 | 09:28:22 | 5.360 | 0 |
| 25/07/2024 | 19:31:16 | 5.350 | 0 |
| 25/07/2024 | 19:07:34 | 5.340 | 0 |
| 25/07/2024 | 18:17:54 | 5.340 | 0 |
| 25/07/2024 | 17:29:30 | 5.350 | 0 |
| 25/07/2024 | 16:39:10 | 5.350 | 0 |
| 25/07/2024 | 15:54:15 | 5.370 | 0 |