| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:13:20 AM | 5.320 | 0 |
| 2024-09-04 | 10:12:45 AM | 5.310 | 0 |
| 2024-09-04 | 9:32:22 AM | 5.250 | 0 |
| 2024-09-04 | 8:36:42 AM | 5.370 | 0 |
| 2024-09-03 | 7:41:02 PM | 5.280 | 0 |
| 2024-09-03 | 7:03:30 PM | 5.280 | 0 |
| 2024-09-03 | 6:16:56 PM | 5.250 | 0 |
| 2024-09-03 | 5:28:17 PM | 5.270 | 0 |
| 2024-09-03 | 4:35:49 PM | 5.260 | 0 |
| 2024-09-03 | 3:46:27 PM | 5.290 | 0 |
| 2024-09-03 | 3:42:22 PM | 5.290 | 0 |
| 2024-09-03 | 3:39:05 PM | 5.290 | 0 |
| 2024-09-03 | 2:38:22 PM | 5.280 | 0 |