| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:16:24 PM | 7.000 | 0 |
| 2024-07-26 | 1:15:51 PM | 6.900 | 0 |
| 2024-07-26 | 12:01:18 PM | 6.860 | 0 |
| 2024-07-26 | 11:34:44 AM | 6.820 | 0 |
| 2024-07-26 | 10:57:08 AM | 6.860 | 0 |
| 2024-07-26 | 10:09:26 AM | 6.770 | 0 |
| 2024-07-26 | 9:53:12 AM | 6.670 | 0 |
| 2024-07-26 | 8:46:53 AM | 6.700 | 0 |
| 2024-07-25 | 9:50:29 PM | 6.630 | 0 |
| 2024-07-25 | 9:20:47 PM | 6.840 | 0 |
| 2024-07-25 | 8:04:51 PM | 7.210 | 0 |
| 2024-07-25 | 6:50:52 PM | 7.210 | 0 |
| 2024-07-25 | 5:49:11 PM | 7.080 | 0 |