| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:10:29 PM | 8.560 | 0 |
| 2024-08-01 | 11:01:24 AM | 8.610 | 0 |
| 2024-08-01 | 10:00:26 AM | 8.540 | 0 |
| 2024-08-01 | 9:17:15 AM | 8.530 | 0 |
| 2024-08-01 | 8:55:31 AM | 8.420 | 0 |
| 2024-07-31 | 9:45:53 PM | 8.450 | 0 |
| 2024-07-31 | 9:17:33 PM | 8.420 | 0 |
| 2024-07-31 | 8:02:48 PM | 8.470 | 0 |
| 2024-07-31 | 6:48:57 PM | 8.460 | 0 |
| 2024-07-31 | 5:40:39 PM | 8.480 | 0 |
| 2024-07-31 | 4:41:51 PM | 8.520 | 0 |
| 2024-07-31 | 4:32:49 PM | 8.530 | 0 |
| 2024-07-31 | 3:29:05 PM | 8.590 | 0 |