| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:20 PM | 5.330 | 0 |
| 2024-10-11 | 8:28:47 PM | 5.320 | 0 |
| 2024-10-11 | 7:21:31 PM | 5.330 | 0 |
| 2024-10-11 | 6:05:08 PM | 5.300 | 0 |
| 2024-10-11 | 5:51:29 PM | 5.300 | 0 |
| 2024-10-11 | 4:52:38 PM | 5.340 | 0 |
| 2024-10-11 | 3:49:51 PM | 5.360 | 0 |
| 2024-10-11 | 3:47:02 PM | 5.380 | 0 |
| 2024-10-11 | 2:37:18 PM | 5.290 | 0 |
| 2024-10-11 | 1:26:57 PM | 5.220 | 0 |
| 2024-10-11 | 12:15:21 PM | 5.230 | 0 |
| 2024-10-11 | 11:13:45 AM | 5.200 | 0 |
| 2024-10-11 | 9:57:25 AM | 5.210 | 0 |