| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:21:04 | 2.200 | 0 |
| 16/07/2024 | 17:05:18 | 2.170 | 0 |
| 16/07/2024 | 16:50:40 | 2.180 | 0 |
| 16/07/2024 | 16:35:37 | 2.210 | 0 |
| 16/07/2024 | 16:20:14 | 2.190 | 0 |
| 16/07/2024 | 15:50:38 | 2.160 | 0 |
| 16/07/2024 | 15:35:32 | 2.190 | 0 |
| 16/07/2024 | 15:20:27 | 2.160 | 0 |
| 16/07/2024 | 14:50:40 | 2.150 | 0 |
| 16/07/2024 | 14:21:05 | 2.130 | 0 |
| 16/07/2024 | 13:50:33 | 2.110 | 0 |
| 16/07/2024 | 13:20:56 | 2.110 | 0 |
| 16/07/2024 | 12:50:40 | 2.110 | 0 |