| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:21:08 PM | 2.750 | 0 |
| 2024-06-26 | 5:05:17 PM | 2.720 | 0 |
| 2024-06-26 | 4:50:38 PM | 2.750 | 0 |
| 2024-06-26 | 4:35:24 PM | 2.790 | 0 |
| 2024-06-26 | 4:20:21 PM | 2.810 | 0 |
| 2024-06-26 | 4:05:16 PM | 2.800 | 0 |
| 2024-06-26 | 3:50:37 PM | 2.830 | 0 |
| 2024-06-26 | 3:35:29 PM | 2.870 | 0 |
| 2024-06-26 | 3:20:19 PM | 2.840 | 0 |
| 2024-06-26 | 2:50:30 PM | 2.840 | 0 |
| 2024-06-26 | 2:21:07 PM | 2.830 | 0 |
| 2024-06-26 | 1:50:30 PM | 2.840 | 0 |
| 2024-06-26 | 1:21:11 PM | 2.830 | 0 |