| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:21:07 | 1.100 | 0 |
| 02.08.2024 | 12:21:07 | 1.110 | 0 |
| 02.08.2024 | 11:21:09 | 1.100 | 0 |
| 02.08.2024 | 10:20:59 | 1.090 | 0 |
| 02.08.2024 | 09:21:03 | 1.100 | 0 |
| 02.08.2024 | 08:20:53 | 1.080 | 0 |
| 01.08.2024 | 21:20:31 | 1.080 | 0 |
| 01.08.2024 | 20:20:54 | 1.080 | 0 |
| 01.08.2024 | 19:20:31 | 1.080 | 0 |
| 01.08.2024 | 18:21:10 | 1.080 | 0 |
| 01.08.2024 | 17:21:15 | 1.070 | 0 |
| 01.08.2024 | 16:21:20 | 1.070 | 0 |
| 01.08.2024 | 15:21:19 | 1.070 | 0 |