| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:21:12 AM | 1.130 | 0 |
| 2024-08-05 | 10:21:02 AM | 1.130 | 0 |
| 2024-08-05 | 9:21:02 AM | 1.140 | 0 |
| 2024-08-05 | 8:20:58 AM | 1.140 | 0 |
| 2024-08-02 | 9:20:31 PM | 1.120 | 0 |
| 2024-08-02 | 8:20:55 PM | 1.120 | 0 |
| 2024-08-02 | 7:20:29 PM | 1.120 | 0 |
| 2024-08-02 | 6:21:14 PM | 1.120 | 0 |
| 2024-08-02 | 4:21:21 PM | 1.120 | 0 |
| 2024-08-02 | 3:21:24 PM | 1.110 | 0 |
| 2024-08-02 | 2:21:10 PM | 1.100 | 0 |
| 2024-08-02 | 1:21:07 PM | 1.100 | 0 |
| 2024-08-02 | 12:21:07 PM | 1.110 | 0 |