| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:21:03 PM | 0.910 | 0 |
| 2024-08-06 | 5:05:27 PM | 0.900 | 0 |
| 2024-08-06 | 4:50:39 PM | 0.910 | 0 |
| 2024-08-06 | 4:35:35 PM | 0.920 | 0 |
| 2024-08-06 | 4:20:20 PM | 0.910 | 0 |
| 2024-08-06 | 4:05:32 PM | 0.920 | 0 |
| 2024-08-06 | 3:50:42 PM | 0.920 | 0 |
| 2024-08-06 | 3:35:27 PM | 0.940 | 0 |
| 2024-08-06 | 3:20:22 PM | 0.950 | 0 |
| 2024-08-06 | 2:50:33 PM | 0.950 | 0 |
| 2024-08-06 | 2:21:04 PM | 0.950 | 0 |
| 2024-08-06 | 1:50:39 PM | 0.950 | 0 |
| 2024-08-06 | 1:21:09 PM | 0.950 | 0 |