| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:15 AM | 15.390 | 0 |
| 2024-10-14 | 9:20:17 AM | 15.370 | 0 |
| 2024-10-14 | 8:20:11 AM | 15.380 | 0 |
| 2024-10-11 | 9:40:16 PM | 15.360 | 0 |
| 2024-10-11 | 8:20:21 PM | 15.370 | 0 |
| 2024-10-11 | 7:20:17 PM | 15.370 | 0 |
| 2024-10-11 | 6:20:38 PM | 15.370 | 0 |
| 2024-10-11 | 5:20:30 PM | 15.380 | 0 |
| 2024-10-11 | 4:20:39 PM | 15.380 | 0 |
| 2024-10-11 | 3:20:34 PM | 15.380 | 0 |
| 2024-10-11 | 2:20:21 PM | 15.390 | 0 |
| 2024-10-11 | 1:20:27 PM | 15.390 | 0 |
| 2024-10-11 | 12:20:23 PM | 15.410 | 0 |