| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:11 PM | 15.370 | 0 |
| 2024-10-14 | 8:20:11 PM | 15.360 | 0 |
| 2024-10-14 | 7:20:13 PM | 15.360 | 0 |
| 2024-10-14 | 6:20:40 PM | 15.360 | 0 |
| 2024-10-14 | 5:20:31 PM | 15.360 | 0 |
| 2024-10-14 | 4:20:34 PM | 15.370 | 0 |
| 2024-10-14 | 3:20:33 PM | 15.370 | 0 |
| 2024-10-14 | 2:20:22 PM | 15.370 | 0 |
| 2024-10-14 | 1:20:24 PM | 15.370 | 0 |
| 2024-10-14 | 12:20:22 PM | 15.390 | 0 |
| 2024-10-14 | 11:20:26 AM | 15.380 | 0 |
| 2024-10-14 | 10:20:15 AM | 15.390 | 0 |
| 2024-10-14 | 9:20:17 AM | 15.370 | 0 |