| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:20 AM | 95.420 | 0 |
| 2024-09-03 | 9:20:18 AM | 95.390 | 0 |
| 2024-09-03 | 8:20:18 AM | 95.500 | 0 |
| 2024-09-02 | 9:40:15 PM | 95.530 | 0 |
| 2024-09-02 | 8:20:24 PM | 95.510 | 0 |
| 2024-09-02 | 7:20:16 PM | 95.620 | 0 |
| 2024-09-02 | 6:20:48 PM | 95.530 | 0 |
| 2024-09-02 | 5:20:34 PM | 95.540 | 0 |
| 2024-09-02 | 4:20:56 PM | 95.390 | 0 |
| 2024-09-02 | 3:20:48 PM | 95.250 | 0 |
| 2024-09-02 | 2:20:29 PM | 95.300 | 0 |
| 2024-09-02 | 1:20:24 PM | 95.220 | 0 |
| 2024-09-02 | 12:20:31 PM | 95.180 | 0 |