| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:28 AM | 103.240 | 0 |
| 2024-11-12 | 10:20:25 AM | 103.090 | 0 |
| 2024-11-12 | 9:20:22 AM | 103.180 | 0 |
| 2024-11-12 | 8:20:19 AM | 103.100 | 0 |
| 2024-11-11 | 9:40:12 PM | 102.920 | 0 |
| 2024-11-11 | 8:20:15 PM | 102.810 | 0 |
| 2024-11-11 | 7:20:25 PM | 102.890 | 0 |
| 2024-11-11 | 6:20:51 PM | 102.870 | 0 |
| 2024-11-11 | 5:20:44 PM | 103.030 | 0 |
| 2024-11-11 | 4:20:50 PM | 103.000 | 0 |
| 2024-11-11 | 3:20:59 PM | 103.370 | 0 |
| 2024-11-11 | 2:20:22 PM | 103.470 | 0 |
| 2024-11-11 | 1:20:23 PM | 103.280 | 0 |