| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:10 AM | 101.200 | 0 |
| 2024-06-27 | 8:20:12 AM | 101.240 | 0 |
| 2024-06-26 | 9:40:16 PM | 101.380 | 0 |
| 2024-06-26 | 8:20:11 PM | 101.340 | 0 |
| 2024-06-26 | 6:20:35 PM | 101.270 | 0 |
| 2024-06-26 | 5:20:35 PM | 101.370 | 0 |
| 2024-06-26 | 4:20:43 PM | 101.330 | 0 |
| 2024-06-26 | 3:20:44 PM | 101.420 | 0 |
| 2024-06-26 | 1:20:27 PM | 101.340 | 0 |
| 2024-06-26 | 12:20:27 PM | 101.350 | 0 |
| 2024-06-26 | 11:20:29 AM | 101.230 | 0 |
| 2024-06-26 | 10:20:16 AM | 101.250 | 0 |
| 2024-06-26 | 9:20:11 AM | 101.290 | 0 |