| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 12:20:29 | 100.240 | 0 |
| 05.07.2024 | 11:20:28 | 100.260 | 0 |
| 05.07.2024 | 10:20:12 | 100.310 | 0 |
| 05.07.2024 | 9:20:15 | 100.310 | 0 |
| 05.07.2024 | 8:20:10 | 100.320 | 0 |
| 04.07.2024 | 21:40:19 | 100.390 | 0 |
| 04.07.2024 | 20:20:18 | 100.420 | 0 |
| 04.07.2024 | 19:20:17 | 100.420 | 0 |
| 04.07.2024 | 18:20:36 | 100.390 | 0 |
| 04.07.2024 | 17:20:34 | 100.390 | 0 |
| 04.07.2024 | 15:20:34 | 100.540 | 0 |
| 04.07.2024 | 14:20:24 | 100.500 | 0 |
| 04.07.2024 | 13:20:28 | 100.520 | 0 |