| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 19:05:14 | 0.700 | 0 |
| 16/10/2024 | 18:50:33 | 0.690 | 0 |
| 16/10/2024 | 18:35:24 | 0.680 | 0 |
| 16/10/2024 | 18:20:23 | 0.680 | 0 |
| 16/10/2024 | 18:05:16 | 0.690 | 0 |
| 16/10/2024 | 17:50:28 | 0.690 | 0 |
| 16/10/2024 | 17:35:20 | 0.690 | 0 |
| 16/10/2024 | 17:20:58 | 0.690 | 0 |
| 16/10/2024 | 17:05:23 | 0.690 | 0 |
| 16/10/2024 | 16:50:41 | 0.680 | 0 |
| 16/10/2024 | 16:35:32 | 0.630 | 0 |
| 16/10/2024 | 16:20:15 | 0.640 | 0 |
| 16/10/2024 | 16:05:17 | 0.640 | 0 |