| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:50:16 AM | 4.760 | 0 |
| 2024-10-09 | 10:20:42 AM | 4.760 | 0 |
| 2024-10-09 | 9:50:14 AM | 4.860 | 0 |
| 2024-10-09 | 9:20:30 AM | 4.960 | 0 |
| 2024-10-09 | 8:50:17 AM | 4.680 | 0 |
| 2024-10-09 | 8:20:33 AM | 4.690 | 0 |
| 2024-10-08 | 9:50:14 PM | 4.560 | 0 |
| 2024-10-08 | 9:20:18 PM | 4.560 | 0 |
| 2024-10-08 | 8:50:17 PM | 4.570 | 0 |
| 2024-10-08 | 8:20:26 PM | 4.590 | 0 |
| 2024-10-08 | 7:50:16 PM | 4.630 | 0 |
| 2024-10-08 | 7:20:39 PM | 4.700 | 0 |
| 2024-10-08 | 6:50:16 PM | 4.690 | 0 |