| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:42 PM | 4.120 | 0 |
| 2024-10-09 | 4:50:20 PM | 4.210 | 0 |
| 2024-10-09 | 4:20:59 PM | 4.310 | 0 |
| 2024-10-09 | 3:50:15 PM | 4.230 | 0 |
| 2024-10-09 | 3:20:58 PM | 4.640 | 0 |
| 2024-10-09 | 2:50:17 PM | 4.750 | 0 |
| 2024-10-09 | 2:20:42 PM | 4.760 | 0 |
| 2024-10-09 | 1:50:15 PM | 4.710 | 0 |
| 2024-10-09 | 1:20:41 PM | 4.710 | 0 |
| 2024-10-09 | 12:50:18 PM | 4.680 | 0 |
| 2024-10-09 | 12:20:38 PM | 4.690 | 0 |
| 2024-10-09 | 11:50:15 AM | 4.720 | 0 |
| 2024-10-09 | 11:20:40 AM | 4.670 | 0 |