| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:34 PM | 1.680 | 0 |
| 2024-08-14 | 3:35:24 PM | 1.670 | 0 |
| 2024-08-14 | 3:20:21 PM | 1.680 | 0 |
| 2024-08-14 | 2:50:35 PM | 1.680 | 0 |
| 2024-08-14 | 2:21:01 PM | 1.680 | 0 |
| 2024-08-14 | 1:50:37 PM | 1.680 | 0 |
| 2024-08-14 | 1:21:00 PM | 1.680 | 0 |
| 2024-08-14 | 12:50:41 PM | 1.680 | 0 |
| 2024-08-14 | 12:21:05 PM | 1.680 | 0 |
| 2024-08-14 | 11:50:33 AM | 1.680 | 0 |
| 2024-08-14 | 11:20:56 AM | 1.710 | 0 |
| 2024-08-14 | 10:50:35 AM | 1.700 | 0 |
| 2024-08-14 | 10:20:47 AM | 1.700 | 0 |