| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:05 PM | 1.880 | 0 |
| 2024-07-17 | 5:05:17 PM | 1.870 | 0 |
| 2024-07-17 | 4:50:33 PM | 1.870 | 0 |
| 2024-07-17 | 4:35:28 PM | 1.910 | 0 |
| 2024-07-17 | 4:20:16 PM | 1.940 | 0 |
| 2024-07-17 | 4:05:26 PM | 1.950 | 0 |
| 2024-07-17 | 3:50:42 PM | 1.910 | 0 |
| 2024-07-17 | 3:35:28 PM | 1.910 | 0 |
| 2024-07-17 | 3:20:14 PM | 1.950 | 0 |
| 2024-07-17 | 2:50:30 PM | 1.950 | 0 |
| 2024-07-17 | 2:21:01 PM | 1.950 | 0 |
| 2024-07-17 | 1:50:42 PM | 1.950 | 0 |
| 2024-07-17 | 1:21:01 PM | 1.920 | 0 |