| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:49 PM | 3.830 | 0 |
| 2024-09-06 | 2:50:16 PM | 3.900 | 0 |
| 2024-09-06 | 2:20:27 PM | 3.820 | 0 |
| 2024-09-06 | 1:50:11 PM | 3.840 | 0 |
| 2024-09-06 | 1:20:30 PM | 3.830 | 0 |
| 2024-09-06 | 12:50:12 PM | 3.870 | 0 |
| 2024-09-06 | 12:20:33 PM | 3.910 | 0 |
| 2024-09-06 | 11:50:18 AM | 3.890 | 0 |
| 2024-09-06 | 11:20:39 AM | 3.860 | 0 |
| 2024-09-06 | 10:50:14 AM | 3.820 | 0 |
| 2024-09-06 | 10:20:34 AM | 3.940 | 0 |
| 2024-09-06 | 9:50:12 AM | 3.860 | 0 |
| 2024-09-06 | 9:20:27 AM | 3.870 | 0 |