| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:11 PM | 3.790 | 0 |
| 2024-11-13 | 9:20:11 PM | 3.790 | 0 |
| 2024-11-13 | 8:50:11 PM | 3.740 | 0 |
| 2024-11-13 | 8:20:24 PM | 3.760 | 0 |
| 2024-11-13 | 7:50:11 PM | 3.780 | 0 |
| 2024-11-13 | 7:20:28 PM | 3.770 | 0 |
| 2024-11-13 | 6:50:11 PM | 3.770 | 0 |
| 2024-11-13 | 6:20:25 PM | 3.780 | 0 |
| 2024-11-13 | 5:50:11 PM | 3.770 | 0 |
| 2024-11-13 | 5:20:38 PM | 3.700 | 0 |
| 2024-11-13 | 4:50:11 PM | 3.650 | 0 |
| 2024-11-13 | 4:20:53 PM | 3.660 | 0 |
| 2024-11-13 | 3:50:12 PM | 3.680 | 0 |