| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:20:36 PM | 100.540 | 0 |
| 2024-06-26 | 4:20:53 PM | 100.530 | 0 |
| 2024-06-26 | 3:20:59 PM | 100.520 | 0 |
| 2024-06-26 | 2:20:41 PM | 100.530 | 0 |
| 2024-06-26 | 1:20:28 PM | 100.530 | 0 |
| 2024-06-26 | 12:20:35 PM | 100.560 | 0 |
| 2024-06-26 | 11:20:38 AM | 100.580 | 0 |
| 2024-06-26 | 10:20:16 AM | 100.610 | 0 |
| 2024-06-26 | 9:20:16 AM | 100.620 | 0 |
| 2024-06-26 | 8:20:17 AM | 100.660 | 0 |
| 2024-06-25 | 9:40:13 PM | 100.650 | 0 |
| 2024-06-25 | 8:20:27 PM | 100.600 | 0 |
| 2024-06-25 | 7:20:22 PM | 100.580 | 0 |