| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:17 PM | 100.510 | 0 |
| 2024-07-08 | 8:20:21 PM | 100.510 | 0 |
| 2024-07-08 | 7:20:22 PM | 100.500 | 0 |
| 2024-07-08 | 6:20:41 PM | 100.490 | 0 |
| 2024-07-08 | 5:20:35 PM | 100.490 | 0 |
| 2024-07-08 | 4:20:45 PM | 100.510 | 0 |
| 2024-07-08 | 3:20:56 PM | 100.520 | 0 |
| 2024-07-08 | 2:20:36 PM | 100.530 | 0 |
| 2024-07-08 | 1:20:20 PM | 100.530 | 0 |
| 2024-07-08 | 12:20:22 PM | 100.540 | 0 |
| 2024-07-08 | 11:20:25 AM | 100.540 | 0 |
| 2024-07-08 | 10:20:26 AM | 100.510 | 0 |
| 2024-07-08 | 9:20:20 AM | 100.470 | 0 |