| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:40:19 | 100,460 | 0 |
| 16.07.2024 | 20:20:21 | 100,460 | 0 |
| 16.07.2024 | 19:20:24 | 100,460 | 0 |
| 16.07.2024 | 18:20:47 | 100,460 | 0 |
| 16.07.2024 | 17:20:37 | 100,450 | 0 |
| 16.07.2024 | 16:20:58 | 100,470 | 0 |
| 16.07.2024 | 15:20:58 | 100,460 | 0 |
| 16.07.2024 | 14:20:27 | 100,470 | 0 |
| 16.07.2024 | 13:20:28 | 100,470 | 0 |
| 16.07.2024 | 12:20:34 | 100,480 | 0 |
| 16.07.2024 | 11:20:21 | 100,480 | 0 |
| 16.07.2024 | 10:20:25 | 100,480 | 0 |
| 16.07.2024 | 09:20:15 | 100,470 | 0 |