| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:52 PM | 102.570 | 0 |
| 2024-07-15 | 5:20:35 PM | 102.580 | 0 |
| 2024-07-15 | 4:20:48 PM | 102.580 | 0 |
| 2024-07-15 | 3:20:44 PM | 102.560 | 0 |
| 2024-07-15 | 2:20:32 PM | 102.570 | 0 |
| 2024-07-15 | 1:20:23 PM | 102.590 | 0 |
| 2024-07-15 | 12:20:22 PM | 102.600 | 0 |
| 2024-07-15 | 11:20:32 AM | 102.570 | 0 |
| 2024-07-15 | 10:20:19 AM | 102.580 | 0 |
| 2024-07-15 | 9:20:15 AM | 102.550 | 0 |
| 2024-07-15 | 8:20:15 AM | 102.550 | 0 |
| 2024-07-12 | 9:40:11 PM | 102.540 | 0 |
| 2024-07-12 | 8:20:21 PM | 102.550 | 0 |